VIEL & CIE S.A.

CHX:VIL_P.DXE2, FR0000050049
10,450 17:20
+0,075 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,000 0,000
0,000 0 0,000 0,00%
03 mei 10,150 10,100 9,960
10,150 717 +0,100 +1,00%
06 mei 10,150 10,150 10,150
10,350 967 +0,050 +0,50%
07 mei 10,150 10,200 10,150
10,200 291 +0,050 +0,49%
08 mei 10,175 10,250 10,100
10,250 645 +0,050 +0,49%
09 mei 10,150 10,375 10,150
10,375 246 +0,125 +1,22%
10 mei 10,450 10,450 10,450
10,450 20 +0,075 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront