VALNEVA SE

CHX:VLA_P.DXE2, FR0004056851
+ VALNEVA SE op mijn watchlist
3,962 17:29
-0,046 (-1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,611 3,628 3,552
3,646 238.095 -0,002 -0,06%
03 apr 3,620 3,624 3,490
3,642 255.320 -0,004 -0,11%
04 apr 3,680 3,748 3,652
3,856 294.199 +0,124 +3,42%
05 apr 3,736 3,720 3,662
3,767 266.745 -0,028 -0,75%
08 apr 3,712 3,770 3,658
3,786 183.521 +0,050 +1,34%
09 apr 3,800 3,842 3,760
3,886 196.908 +0,072 +1,91%
10 apr 3,854 3,872 3,821
3,946 266.737 +0,030 +0,78%
11 apr 3,882 3,938 3,834
3,978 198.771 +0,066 +1,70%
12 apr 3,982 3,990 3,958
4,264 396.394 +0,052 +1,32%
15 apr 4,056 4,022 3,910
4,056 211.614 +0,032 +0,80%
16 apr 3,938 3,746 3,698
3,970 231.887 -0,276 -6,86%
17 apr 3,718 3,617 3,522
3,728 242.324 -0,129 -3,44%
18 apr 3,582 3,710 3,522
3,716 124.137 +0,093 +2,57%
19 apr 3,652 3,660 3,638
3,722 116.462 -0,050 -1,35%
22 apr 3,654 3,690 3,642
3,710 108.206 +0,030 +0,82%
23 apr 3,770 3,726 3,710
3,828 112.918 +0,036 +0,98%
24 apr 3,728 3,602 3,546
3,728 206.485 -0,124 -3,33%
25 apr 3,598 3,484 3,460
3,614 133.771 -0,118 -3,28%
26 apr 3,462 3,478 3,420
3,546 103.884 -0,006 -0,17%
29 apr 3,501 3,458 3,388
3,522 213.877 -0,020 -0,58%
30 apr 3,475 3,382 3,354
3,478 152.817 -0,076 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront