VALNEVA SE

CHX:VLA_P.DXE2, FR0004056851
3,420 17:29
+0,056 (+1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,392 3,390 3,368
3,456 124.006 +0,008 +0,24%
03 mei 3,394 3,440 3,361
3,490 215.266 +0,050 +1,47%
06 mei 3,450 3,434 3,417
3,496 124.604 -0,006 -0,17%
07 mei 3,500 3,370 3,216
3,552 438.624 -0,064 -1,86%
08 mei 3,409 3,302 3,260
3,466 202.862 -0,068 -2,02%
09 mei 3,274 3,240 3,212
3,280 194.050 -0,062 -1,88%
10 mei 3,298 3,364 3,287
3,376 276.907 +0,124 +3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront