VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
+ VAN LANSCHOT KEMPEN N.V. op mijn watchlist
37,300 10:59
-0,300 (-0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,650 31,500 31,300
31,750 15.239 -0,125 -0,40%
03 apr 31,600 31,925 31,600
32,050 42.210 +0,425 +1,35%
04 apr 32,400 32,500 32,100
32,500 6.404 +0,575 +1,80%
05 apr 32,300 32,650 32,200
32,750 8.222 +0,150 +0,46%
08 apr 32,800 33,300 32,800
33,300 7.917 +0,650 +1,99%
09 apr 33,300 32,800 32,800
33,400 7.663 -0,500 -1,50%
10 apr 33,050 33,100 32,800
33,150 11.133 +0,300 +0,91%
11 apr 32,850 32,700 32,500
32,850 3.722 -0,400 -1,21%
12 apr 32,700 32,675 32,600
33,075 9.374 -0,025 -0,08%
15 apr 32,275 32,425 32,275
32,750 4.877 -0,250 -0,77%
16 apr 31,750 31,600 31,300
32,000 15.545 -0,825 -2,54%
17 apr 31,400 32,250 31,400
32,450 10.853 +0,650 +2,06%
18 apr 32,250 32,425 32,250
32,550 7.599 +0,175 +0,54%
19 apr 32,100 32,350 32,025
32,450 4.973 -0,075 -0,23%
22 apr 32,450 32,775 32,450
32,800 7.140 +0,425 +1,31%
23 apr 32,900 32,775 32,600
33,000 18.261 0,000 0,00%
24 apr 32,700 32,800 32,600
32,850 9.964 +0,025 +0,08%
25 apr 32,600 32,150 32,100
32,700 9.671 -0,650 -1,98%
26 apr 32,600 33,150 32,600
33,225 13.674 +1,000 +3,11%
29 apr 33,400 33,700 33,400
33,800 14.980 +0,550 +1,66%
30 apr 33,775 33,375 32,850
33,775 8.673 -0,325 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront