VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
40,275 17:29
+0,950 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,250 34,700 34,000
34,700 10.252 +1,325 +3,97%
03 mei 34,900 34,950 34,650
35,250 8.833 +0,250 +0,72%
06 mei 35,250 35,575 35,150
35,700 11.157 +0,625 +1,79%
07 mei 36,700 38,150 36,350
38,300 54.338 +2,575 +7,24%
08 mei 38,550 39,300 38,450
39,300 29.085 +1,150 +3,01%
09 mei 39,400 39,550 38,700
39,600 14.441 +0,250 +0,64%
10 mei 40,000 39,350 39,100
40,000 10.039 -0,200 -0,51%
13 mei 39,500 39,525 39,200
39,575 6.408 +0,175 +0,44%
14 mei 39,450 39,325 39,100
39,500 6.311 -0,200 -0,51%
15 mei 39,450 40,275 39,400
40,300 10.630 +0,950 +2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront