X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
6,705 09:06
+0,090 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,470 6,315 6,315
6,510 121.152 -0,225 -3,44%
03 mei 6,295 6,460 6,295
6,500 144.651 +0,145 +2,30%
06 mei 6,550 6,535 6,420
6,550 60.486 +0,075 +1,16%
07 mei 6,585 6,590 6,510
6,660 57.440 +0,055 +0,84%
08 mei 6,570 6,593 6,550
6,625 48.238 +0,003 +0,04%
09 mei 6,650 6,625 6,585
6,660 28.012 +0,032 +0,49%
10 mei 6,660 6,650 6,610
6,735 57.581 +0,025 +0,38%
13 mei 6,645 6,588 6,550
6,665 36.684 -0,063 -0,94%
14 mei 6,630 6,875 6,605
6,885 104.398 +0,288 +4,36%
15 mei 6,900 7,033 6,890
7,090 77.751 +0,158 +2,29%
16 mei 7,030 6,895 6,890
7,033 53.390 -0,138 -1,96%
17 mei 6,860 6,968 6,820
7,010 99.256 +0,073 +1,05%
20 mei 7,010 7,015 6,955
7,030 45.459 +0,047 +0,68%
21 mei 7,010 6,930 6,865
7,020 29.561 -0,085 -1,21%
22 mei 6,963 6,958 6,850
6,980 125.628 +0,027 +0,40%
23 mei 7,075 6,948 6,895
7,235 49.154 -0,010 -0,14%
24 mei 6,850 6,838 6,765
6,875 34.232 -0,110 -1,58%
27 mei 6,970 6,853 6,805
6,970 25.037 +0,015 +0,22%
28 mei 6,895 6,788 6,770
6,920 61.581 -0,065 -0,95%
29 mei 6,710 6,530 6,505
6,710 48.499 -0,257 -3,79%
30 mei 6,555 6,650 6,555
6,715 49.695 +0,120 +1,84%
31 mei 6,610 6,590 6,530
6,610 19.553 -0,060 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront