X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
6,650 17:29
+0,025 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,470 6,315 6,315
6,510 121.152 -0,225 -3,44%
03 mei 6,295 6,460 6,295
6,500 144.651 +0,145 +2,30%
06 mei 6,550 6,535 6,420
6,550 60.486 +0,075 +1,16%
07 mei 6,585 6,590 6,510
6,660 57.440 +0,055 +0,84%
08 mei 6,570 6,593 6,550
6,625 48.238 +0,003 +0,04%
09 mei 6,650 6,625 6,585
6,660 28.012 +0,032 +0,49%
10 mei 6,660 6,650 6,610
6,735 57.581 +0,025 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront