BCA POP. DI SONDRIO S.P.A.

CHX:BPSO_M.DXE5, IT0000784196
7,245 17:35
-1,030 (-12,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,925 7,920 7,868
8,005 277.760 +0,040 +0,51%
03 mei 7,950 7,830 7,690
7,950 371.334 -0,090 -1,14%
06 mei 7,845 7,990 7,845
8,015 251.936 +0,160 +2,04%
07 mei 7,985 8,110 7,940
8,125 309.736 +0,120 +1,50%
08 mei 8,245 8,000 7,920
8,250 442.689 -0,110 -1,36%
09 mei 7,970 7,885 7,740
7,970 324.279 -0,115 -1,44%
10 mei 7,920 7,930 7,825
7,950 203.275 +0,045 +0,57%
13 mei 7,920 7,980 7,845
7,990 167.461 +0,050 +0,63%
14 mei 7,920 8,035 7,920
8,058 351.613 +0,055 +0,69%
15 mei 8,060 8,190 8,040
8,238 252.564 +0,155 +1,93%
16 mei 8,205 8,195 8,145
8,265 289.392 +0,005 +0,06%
17 mei 8,205 8,270 8,110
8,285 362.270 +0,075 +0,92%
20 mei 7,800 7,280 7,245
7,865 470.443 -0,990 -11,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront