FIERA MILANO S.P.A.

CHX:FM_M.DXE5, IT0003365613
+ FIERA MILANO S.P.A. op mijn watchlist
3,845 17:21
+0,025 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,875 3,860 3,840
3,890 40.093 +0,018 +0,46%
03 apr 3,860 4,140 3,860
4,140 15.386 +0,280 +7,25%
04 apr 4,105 4,220 4,025
4,225 22.482 +0,080 +1,93%
05 apr 4,215 4,300 4,178
4,315 18.204 +0,080 +1,90%
08 apr 4,340 4,143 3,925
4,415 75.540 -0,158 -3,66%
09 apr 4,105 3,750 3,735
4,155 91.888 -0,393 -9,47%
10 apr 3,675 3,765 3,675
3,875 25.207 +0,015 +0,40%
11 apr 3,805 3,735 3,620
3,805 98.308 -0,030 -0,80%
12 apr 3,770 3,735 3,720
3,820 32.645 0,000 0,00%
15 apr 3,785 3,755 3,750
3,798 7.517 +0,020 +0,54%
16 apr 3,675 3,675 3,635
3,710 40.443 -0,080 -2,13%
17 apr 3,675 3,655 3,635
3,695 6.417 -0,020 -0,54%
18 apr 3,605 3,680 3,600
3,680 5.088 +0,025 +0,68%
19 apr 3,640 3,645 3,585
3,645 10.726 -0,035 -0,95%
22 apr 3,665 3,760 3,640
3,765 5.169 +0,115 +3,16%
23 apr 3,790 3,870 3,750
3,875 23.145 +0,110 +2,93%
24 apr 3,855 3,810 3,795
3,855 10.340 -0,060 -1,55%
25 apr 3,785 3,820 3,785
3,870 8.793 +0,010 +0,26%
26 apr 3,835 3,845 3,815
3,860 8.465 +0,025 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront