GVS S.P.A.

CHX:GVS_M.DXE5, IT0005411209
6,920 17:29
+0,030 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,510 5,460 5,440
5,510 17.808 -0,070 -1,27%
03 mei 5,510 5,500 5,490
5,580 9.932 +0,040 +0,73%
06 mei 5,540 5,630 5,530
5,710 17.013 +0,130 +2,36%
07 mei 5,640 5,655 5,610
5,670 62.591 +0,025 +0,44%
08 mei 5,690 5,590 5,590
5,770 21.819 -0,065 -1,15%
09 mei 5,630 5,490 5,480
5,630 21.526 -0,100 -1,79%
10 mei 5,470 5,455 5,440
5,470 22.665 -0,035 -0,64%
13 mei 5,460 5,450 5,390
5,470 28.169 -0,005 -0,09%
14 mei 5,400 5,900 5,400
5,960 36.011 +0,450 +8,26%
15 mei 6,025 6,325 5,945
6,420 253.644 +0,425 +7,20%
16 mei 6,520 6,765 6,400
6,765 62.783 +0,440 +6,96%
17 mei 6,760 6,745 6,670
6,820 47.725 -0,020 -0,30%
20 mei 6,880 6,810 6,770
6,900 40.993 +0,065 +0,96%
21 mei 6,870 7,000 6,800
7,000 27.816 +0,190 +2,79%
22 mei 7,000 7,095 7,000
7,240 41.602 +0,095 +1,36%
23 mei 7,040 7,075 6,990
7,130 25.173 -0,020 -0,28%
24 mei 7,000 6,770 6,740
7,020 37.842 -0,305 -4,31%
27 mei 6,800 6,890 6,770
6,920 11.146 +0,120 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront