MEDIOBANCA - BCA CRED.FIN. SPA

CHX:MB_M.DXE5, IT0000062957
13,525 17:35
-0,310 (-2,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,648 14,615 14,525
14,710 234.776 +0,075 +0,52%
04 jun 14,540 14,368 14,290
14,540 492.246 -0,248 -1,69%
05 jun 14,438 14,295 14,285
14,490 656.157 -0,072 -0,50%
06 jun 14,305 14,330 14,110
14,375 752.985 +0,035 +0,24%
07 jun 14,390 14,400 14,343
14,493 588.892 +0,070 +0,49%
10 jun 14,260 14,158 14,078
14,260 516.499 -0,243 -1,68%
11 jun 14,230 14,058 13,920
14,320 630.334 -0,100 -0,71%
12 jun 14,105 14,360 14,098
14,390 677.695 +0,303 +2,15%
13 jun 14,320 13,805 13,770
14,325 790.578 -0,555 -3,86%
14 jun 13,795 13,535 13,408
13,840 594.274 -0,270 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront