BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.DXE5, IT0004776628
+ BANCA MEDIOLANUM S.P.A. op mijn watchlist
10,030 17:35
+0,115 (+1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,170 10,050 10,015
10,240 586.720 -0,130 -1,28%
03 apr 10,060 10,110 10,050
10,155 322.458 +0,060 +0,60%
04 apr 10,150 10,280 10,115
10,280 277.822 +0,170 +1,68%
05 apr 10,120 10,215 10,060
10,230 346.495 -0,065 -0,63%
08 apr 10,220 10,245 10,190
10,280 231.993 +0,030 +0,29%
09 apr 10,250 10,155 10,130
10,265 196.767 -0,090 -0,88%
10 apr 10,180 10,245 10,130
10,270 268.887 +0,090 +0,89%
11 apr 10,220 9,993 9,920
10,270 406.549 -0,253 -2,46%
12 apr 10,100 10,010 10,010
10,150 161.255 +0,018 +0,18%
15 apr 10,030 10,110 10,030
10,195 279.109 +0,100 +1,00%
16 apr 9,955 9,915 9,840
9,965 434.263 -0,195 -1,93%
17 apr 9,945 10,015 9,945
10,100 277.828 +0,100 +1,01%
18 apr 10,080 10,160 10,080
10,180 315.837 +0,145 +1,45%
19 apr 10,100 10,150 9,950
10,170 348.272 -0,010 -0,10%
22 apr 9,900 9,755 9,725
9,920 415.067 -0,395 -3,89%
23 apr 9,800 9,870 9,795
9,945 367.440 +0,115 +1,18%
24 apr 9,940 10,020 9,920
10,050 331.967 +0,150 +1,52%
25 apr 10,040 9,928 9,903
10,050 415.817 -0,092 -0,92%
26 apr 9,980 10,045 9,925
10,070 305.552 +0,118 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront