AMREST HOLDINGS S.E.

CHX:EAT_E.DXE5, ES0105375002
+ AMREST HOLDINGS S.E. op mijn watchlist
6,220 15:39
+0,100 (+1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,720 5,600 5,600
5,720 1.196 -0,160 -2,78%
03 apr 5,520 5,580 5,520
5,580 1.910 -0,020 -0,36%
04 apr 0,000 5,580 0,000
0,000 0 0,000 0,00%
05 apr 5,570 5,590 5,570
5,610 2.600 +0,010 +0,18%
08 apr 5,570 5,660 5,570
5,660 658 +0,070 +1,25%
09 apr 5,680 5,760 5,680
5,760 750 +0,100 +1,77%
10 apr 5,750 5,670 5,670
5,750 101 -0,090 -1,56%
11 apr 0,000 5,670 0,000
0,000 0 0,000 0,00%
12 apr 0,000 5,670 0,000
0,000 0 0,000 0,00%
15 apr 5,500 5,480 5,480
5,510 350 -0,190 -3,35%
16 apr 5,410 5,320 5,320
5,410 838 -0,160 -2,92%
17 apr 5,270 5,270 5,270
5,270 200 -0,050 -0,94%
18 apr 5,260 5,330 5,260
5,330 107 +0,060 +1,14%
19 apr 5,430 5,500 5,430
5,500 1.730 +0,170 +3,19%
22 apr 5,600 5,850 5,600
5,850 610 +0,350 +6,36%
23 apr 5,820 6,050 5,820
6,050 831 +0,200 +3,42%
24 apr 6,050 5,980 5,980
6,050 540 -0,070 -1,16%
25 apr 6,010 5,820 5,820
6,010 710 -0,160 -2,68%
26 apr 5,990 5,970 5,970
5,990 1.330 +0,150 +2,58%
29 apr 6,080 5,850 5,850
6,100 1.173 -0,120 -2,01%
30 apr 6,040 6,040 6,040
6,040 225 +0,190 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront