AMREST HOLDINGS S.E.

CHX:EAT_E.DXE5, ES0105375002
6,270 13:01
+0,040 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,180 6,210 6,180
6,210 88 +0,170 +2,81%
03 mei 0,000 6,210 0,000
0,000 0 0,000 0,00%
06 mei 6,090 6,140 6,090
6,140 832 -0,070 -1,13%
07 mei 6,230 6,070 6,070
6,230 1.750 -0,070 -1,14%
08 mei 6,150 6,200 6,150
6,200 2.350 +0,130 +2,14%
09 mei 6,300 6,230 6,200
6,300 900 +0,030 +0,48%
10 mei 6,150 6,270 6,150
6,270 906 +0,040 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront