ORYZON GENOMICS S.A.

CHX:ORY_E.DXE5, ES0167733015
1,948 16:25
-0,018 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,910 1,910 1,910
1,910 1.000 -0,054 -2,75%
03 mei 1,918 1,920 1,918
1,920 235 +0,010 +0,52%
06 mei 1,932 1,923 1,923
1,932 292 +0,003 +0,16%
07 mei 0,000 1,923 0,000
0,000 0 0,000 0,00%
08 mei 0,000 1,923 0,000
0,000 0 0,000 0,00%
09 mei 1,965 1,966 1,965
1,966 625 +0,043 +2,24%
10 mei 1,946 1,948 1,946
1,948 626 -0,018 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront