REPSOL S.A.

CHX:REP_E.DXE5, ES0173516115
+ REPSOL S.A. op mijn watchlist
14,870 17:35
+0,190 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,550 15,920 15,550
15,935 2.022.269 +0,483 +3,13%
03 apr 15,955 15,860 15,818
15,973 1.416.898 -0,060 -0,38%
04 apr 15,938 16,090 15,885
16,090 1.688.430 +0,230 +1,45%
05 apr 16,090 16,145 16,035
16,225 1.369.167 +0,055 +0,34%
08 apr 16,120 16,075 16,055
16,188 1.259.811 -0,070 -0,43%
09 apr 16,115 15,745 15,745
16,185 1.976.493 -0,330 -2,05%
10 apr 15,830 15,610 15,555
15,890 1.817.194 -0,135 -0,86%
11 apr 15,815 15,315 15,285
16,005 2.318.458 -0,295 -1,89%
12 apr 15,500 15,840 15,390
15,975 2.070.657 +0,525 +3,43%
15 apr 15,840 15,610 15,545
15,930 1.769.059 -0,230 -1,45%
16 apr 15,530 15,185 15,155
15,625 1.438.612 -0,425 -2,72%
17 apr 15,195 15,185 15,128
15,305 1.222.687 0,000 0,00%
18 apr 15,200 15,045 14,963
15,210 1.525.426 -0,140 -0,92%
19 apr 15,150 14,925 14,730
15,180 1.372.325 -0,120 -0,80%
22 apr 14,975 14,835 14,745
15,005 1.822.085 -0,090 -0,60%
23 apr 14,938 15,000 14,890
15,090 1.366.943 +0,165 +1,11%
24 apr 15,235 15,005 14,945
15,285 1.771.456 +0,005 +0,03%
25 apr 14,820 14,993 14,535
15,025 2.707.306 -0,013 -0,08%
26 apr 15,040 14,765 14,668
15,050 1.219.749 -0,227 -1,52%
29 apr 14,770 14,950 14,730
14,950 1.611.588 +0,185 +1,25%
30 apr 14,920 14,685 14,685
15,020 1.491.335 -0,265 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront