REPSOL S.A.

CHX:REP_E.DXE5, ES0173516115
14,528 17:29
+0,008 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,535 14,415 14,315
14,535 2.322.697 -0,270 -1,84%
03 mei 14,460 14,395 14,315
14,485 986.134 -0,020 -0,14%
06 mei 14,480 14,520 14,435
14,555 565.503 +0,125 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront