SALVATORE FERRAGAMO SPA

CHX:SFER_M.DXE5, IT0004712375
+ SALVATORE FERRAGAMO SPA op mijn watchlist
9,300 12:08
-0,045 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,315 9,475 9,315
9,515 79.794 +0,115 +1,23%
03 mei 9,490 9,615 9,490
9,740 101.048 +0,140 +1,48%
06 mei 9,490 9,470 9,425
9,540 22.996 -0,145 -1,51%
07 mei 9,540 9,505 9,418
9,588 51.308 +0,035 +0,37%
08 mei 9,515 9,485 9,458
9,630 72.387 -0,020 -0,21%
09 mei 9,515 9,725 9,425
9,735 69.101 +0,240 +2,53%
10 mei 9,420 9,670 9,225
9,880 95.275 -0,055 -0,57%
13 mei 9,740 9,690 9,560
9,800 46.205 +0,020 +0,21%
14 mei 9,680 9,650 9,495
9,730 92.904 -0,040 -0,41%
15 mei 9,640 9,765 9,500
9,765 66.351 +0,115 +1,19%
16 mei 9,750 9,740 9,680
9,780 76.115 -0,025 -0,26%
17 mei 9,770 9,710 9,620
9,830 81.352 -0,030 -0,31%
20 mei 9,560 9,573 9,550
9,683 29.563 -0,138 -1,42%
21 mei 9,640 9,245 9,245
9,640 52.022 -0,328 -3,42%
22 mei 9,215 9,355 9,215
9,370 33.868 +0,110 +1,19%
23 mei 9,395 9,350 9,330
9,470 45.970 -0,005 -0,05%
24 mei 9,300 9,300 9,265
9,385 40.850 -0,050 -0,53%
27 mei 9,375 9,545 9,370
9,555 15.471 +0,245 +2,63%
28 mei 9,535 9,345 9,330
9,535 34.344 -0,200 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront