SALVATORE FERRAGAMO SPA

CHX:SFER_M.DXE5, IT0004712375
+ SALVATORE FERRAGAMO SPA op mijn watchlist
9,765 17:35
+0,115 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,260 10,990 10,930
11,280 90.312 -0,300 -2,66%
03 apr 11,010 10,970 10,910
11,050 72.926 -0,020 -0,18%
04 apr 10,990 11,000 10,900
11,020 34.171 +0,030 +0,27%
05 apr 10,880 10,760 10,745
10,900 60.025 -0,240 -2,18%
08 apr 10,720 10,680 10,660
10,770 48.688 -0,080 -0,74%
09 apr 10,650 10,690 10,560
10,920 56.249 +0,010 +0,09%
10 apr 10,655 10,265 10,160
10,655 113.186 -0,425 -3,98%
11 apr 10,000 9,590 9,570
10,120 203.683 -0,675 -6,58%
12 apr 9,615 9,415 9,340
9,780 123.105 -0,175 -1,82%
15 apr 9,395 9,280 9,255
9,450 92.726 -0,135 -1,43%
16 apr 9,185 9,140 9,130
9,320 100.327 -0,140 -1,51%
17 apr 9,130 9,135 9,080
9,295 69.366 -0,005 -0,05%
18 apr 9,100 9,150 8,995
9,155 94.310 +0,015 +0,16%
19 apr 9,065 9,010 8,975
9,100 74.309 -0,140 -1,53%
22 apr 9,080 9,010 8,970
9,095 38.608 0,000 0,00%
23 apr 9,075 9,240 9,070
9,290 72.365 +0,230 +2,55%
24 apr 9,205 9,270 9,160
9,430 97.564 +0,030 +0,32%
25 apr 9,305 9,148 9,115
9,313 89.025 -0,122 -1,32%
26 apr 9,185 9,515 9,185
9,540 79.252 +0,368 +4,02%
29 apr 9,650 9,470 9,375
9,675 86.376 -0,045 -0,47%
30 apr 9,490 9,360 9,305
9,490 81.829 -0,110 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront