VIDRALA S.A.

CHX:VID_E.DXE5, ES0183746314
+ VIDRALA S.A. op mijn watchlist
111,200 17:29
-0,200 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,000 98,100 96,650
100,700 9.054 -1,100 -1,11%
03 mei 99,600 100,600 98,300
101,400 5.175 +2,500 +2,55%
06 mei 100,400 103,200 100,000
103,600 7.889 +2,600 +2,58%
07 mei 103,400 105,600 103,000
105,800 16.404 +2,400 +2,33%
08 mei 105,600 104,300 103,000
106,600 9.428 -1,300 -1,23%
09 mei 105,000 104,600 103,600
106,400 2.610 +0,300 +0,29%
10 mei 105,400 105,200 104,200
105,400 1.315 +0,600 +0,57%
13 mei 105,200 105,800 104,200
105,800 2.417 +0,600 +0,57%
14 mei 105,300 106,600 105,000
106,800 3.969 +0,800 +0,76%
15 mei 106,600 107,000 106,400
108,200 2.523 +0,400 +0,38%
16 mei 107,800 109,000 107,400
109,800 7.119 +2,000 +1,87%
17 mei 108,200 110,600 107,400
110,800 3.820 +1,600 +1,47%
20 mei 111,000 111,800 110,700
112,600 7.864 +1,200 +1,08%
21 mei 112,000 111,200 109,600
112,100 7.544 -0,600 -0,54%
22 mei 110,100 110,600 109,800
112,600 8.480 -0,600 -0,54%
23 mei 110,600 109,400 108,800
111,200 6.137 -1,200 -1,08%
24 mei 109,200 111,200 109,200
111,300 1.447 +1,800 +1,65%
27 mei 111,200 112,000 110,900
112,400 842 +0,800 +0,72%
28 mei 111,400 110,600 110,000
112,000 1.657 -1,400 -1,25%
29 mei 110,200 109,200 108,600
110,200 1.881 -1,400 -1,27%
30 mei 110,400 111,000 109,800
111,000 2.081 +1,800 +1,65%
31 mei 110,800 111,800 110,100
112,000 7.198 +0,800 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront