VIDRALA S.A.

CHX:VID_E.DXE5, ES0183746314
+ VIDRALA S.A. op mijn watchlist
105,800 17:29
+0,600 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,000 98,100 96,650
100,700 9.054 -1,100 -1,11%
03 mei 99,600 100,600 98,300
101,400 5.175 +2,500 +2,55%
06 mei 100,400 103,200 100,000
103,600 7.889 +2,600 +2,58%
07 mei 103,400 105,600 103,000
105,800 16.404 +2,400 +2,33%
08 mei 105,600 104,300 103,000
106,600 9.428 -1,300 -1,23%
09 mei 105,000 104,600 103,600
106,400 2.610 +0,300 +0,29%
10 mei 105,400 105,200 104,200
105,400 1.315 +0,600 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront