AEDAS HOMES S.A.

CHX:AEDAS_E.DXE5, ES0105287009
19,760 16:55
+0,220 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,900 19,160 18,800
19,160 306 +0,460 +2,46%
03 mei 19,060 18,880 18,540
19,160 845 -0,280 -1,46%
06 mei 19,210 19,280 19,210
19,380 613 +0,400 +2,12%
07 mei 19,310 19,400 19,020
19,480 1.935 +0,120 +0,62%
08 mei 19,600 19,300 19,300
19,600 1.407 -0,100 -0,52%
09 mei 19,320 19,480 19,280
19,500 4.566 +0,180 +0,93%
10 mei 19,510 19,540 19,510
19,660 199 +0,060 +0,31%
13 mei 19,620 19,760 19,560
19,860 624 +0,220 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront