CORPORACION FINANCIERA ALBA SA

CHX:ALB_E.DXE5, ES0117160111
+ CORPORACION FINANCIERA ALBA SA op mijn watchlist
51,000 17:25
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,500 48,100 48,100
48,500 118 +0,150 +0,31%
03 apr 48,050 47,850 47,850
48,600 357 -0,250 -0,52%
04 apr 48,300 48,250 48,100
48,350 72 +0,400 +0,84%
05 apr 47,800 47,800 47,800
47,800 9 -0,450 -0,93%
08 apr 47,650 47,825 47,650
47,850 276 +0,025 +0,05%
09 apr 47,450 47,200 47,100
47,450 490 -0,625 -1,31%
10 apr 47,450 47,025 47,000
47,450 244 -0,175 -0,37%
11 apr 47,000 47,200 47,000
47,200 70 +0,175 +0,37%
12 apr 0,000 47,200 0,000
0,000 0 0,000 0,00%
15 apr 47,075 46,900 46,900
47,075 398 -0,300 -0,64%
16 apr 0,000 46,900 0,000
0,000 0 0,000 0,00%
17 apr 47,350 47,125 47,125
47,350 349 +0,225 +0,48%
18 apr 47,950 48,150 47,950
48,150 128 +1,025 +2,18%
19 apr 48,350 48,050 47,700
48,350 347 -0,100 -0,21%
22 apr 48,350 48,400 48,350
48,450 63 +0,350 +0,73%
23 apr 48,400 48,050 48,000
48,400 158 -0,350 -0,72%
24 apr 48,275 48,300 48,275
48,400 137 +0,250 +0,52%
25 apr 48,300 48,000 48,000
48,300 131 -0,300 -0,62%
26 apr 47,800 47,800 47,750
47,800 94 -0,200 -0,42%
29 apr 48,175 47,650 47,650
48,175 707 -0,150 -0,31%
30 apr 47,900 47,900 47,900
47,900 31 +0,250 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront