CORPORACION FINANCIERA ALBA SA

CHX:ALB_E.DXE5, ES0117160111
48,450 16:28
+0,525 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 47,900 0,000
0,000 0 0,000 0,00%
03 mei 47,500 47,925 47,500
47,950 1.715 +0,025 +0,05%
06 mei 48,050 48,050 48,050
48,050 8 +0,125 +0,26%
07 mei 47,900 47,950 47,900
48,000 13 -0,100 -0,21%
08 mei 48,000 47,800 47,800
48,000 96 -0,150 -0,31%
09 mei 48,000 47,925 47,925
48,000 92 +0,125 +0,26%
10 mei 48,025 48,450 48,025
48,450 847 +0,525 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront