AQUAFIL S.P.A.

CHX:ECNL_M.DXE5, IT0005241192
+ AQUAFIL S.P.A. op mijn watchlist
3,260 17:25
+0,050 (+1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,090 3,090 3,070
3,130 1.789 +0,040 +1,31%
03 apr 3,105 3,155 3,095
3,165 6.859 +0,065 +2,10%
04 apr 3,150 3,198 3,150
3,198 410 +0,043 +1,35%
05 apr 3,135 3,075 3,075
3,135 5.038 -0,123 -3,83%
08 apr 3,065 3,065 3,065
3,065 107 -0,010 -0,33%
09 apr 3,055 3,045 3,035
3,065 2.399 -0,020 -0,65%
10 apr 3,080 3,080 3,080
3,080 0 +0,035 +1,15%
11 apr 3,090 3,075 3,075
3,090 343 -0,005 -0,16%
12 apr 3,130 3,090 3,090
3,130 192 +0,015 +0,49%
15 apr 3,050 3,035 3,035
3,065 919 -0,055 -1,78%
16 apr 2,970 2,960 2,960
2,970 31 -0,075 -2,47%
17 apr 2,990 2,985 2,985
2,990 958 +0,025 +0,84%
18 apr 2,975 3,000 2,975
3,000 110 +0,015 +0,50%
19 apr 2,925 2,985 2,925
2,985 197 -0,015 -0,50%
22 apr 0,000 2,985 0,000
0,000 0 0,000 0,00%
23 apr 0,000 2,985 0,000
0,000 0 0,000 0,00%
24 apr 3,005 3,090 3,005
3,110 413 +0,105 +3,52%
25 apr 3,165 3,210 3,165
3,290 3.023 +0,120 +3,88%
26 apr 3,230 3,260 3,210
3,270 3.613 +0,050 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront