ENI S.P.A.

CHX:ENI_M.DXE5, IT0003132476
14,250 17:36
+0,030 (+0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,692 14,696 14,664
14,734 763.565 -0,023 -0,16%
03 sep 14,748 14,328 14,298
14,760 4.176.053 -0,368 -2,50%
04 sep 14,260 14,172 14,153
14,364 3.069.960 -0,156 -1,09%
05 sep 14,136 14,230 14,129
14,370 2.956.845 +0,058 +0,41%
06 sep 14,134 13,990 13,982
14,194 3.639.951 -0,240 -1,69%
09 sep 14,062 14,079 13,982
14,128 2.253.443 +0,089 +0,64%
10 sep 14,034 13,762 13,718
14,076 3.898.111 -0,317 -2,25%
11 sep 13,764 13,714 13,628
13,906 4.601.212 -0,048 -0,35%
12 sep 13,848 13,842 13,708
13,916 2.867.759 +0,128 +0,93%
13 sep 13,966 14,013 13,910
14,099 3.288.739 +0,171 +1,24%
16 sep 13,990 14,098 13,983
14,128 2.009.098 +0,085 +0,61%
17 sep 14,144 14,234 14,140
14,286 2.060.966 +0,136 +0,96%
18 sep 14,230 14,240 14,150
14,258 1.522.720 +0,006 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront