GRIFOLS S.A.

CHX:GRFP_E.DXE5, ES0171996095
6,395 17:29
-0,005 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,120 5,980 5,965
6,208 408.579 -0,005 -0,08%
03 mei 6,003 6,070 5,930
6,135 517.366 +0,090 +1,51%
06 mei 6,060 6,495 6,060
6,520 611.319 +0,425 +7,00%
07 mei 6,405 6,385 6,370
6,490 160.721 -0,110 -1,69%
08 mei 6,400 6,400 6,375
6,650 98.989 +0,015 +0,23%
09 mei 6,345 6,395 6,255
6,425 40.792 -0,005 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront