IMMOB.GRANDE DISTRIB.SIIQ SPA

CHX:IGD_M.DXE5, IT0005322612
+ IMMOB.GRANDE DISTRIB.SIIQ SPA op mijn watchlist
1,616 16:44
+0,068 (+4,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,506 1,456 1,452
1,506 7.491 -0,052 -3,45%
03 apr 1,462 1,430 1,422
1,462 6.133 -0,026 -1,79%
04 apr 1,436 1,446 1,436
1,454 5.485 +0,016 +1,12%
05 apr 1,418 1,408 1,398
1,418 896 -0,038 -2,63%
08 apr 1,427 1,448 1,426
1,448 3.823 +0,040 +2,84%
09 apr 1,446 1,472 1,446
1,505 11.336 +0,024 +1,66%
10 apr 1,484 1,468 1,466
1,508 15.173 -0,004 -0,27%
11 apr 1,454 1,474 1,454
1,488 18.516 +0,006 +0,41%
12 apr 1,488 1,458 1,454
1,490 12.091 -0,016 -1,09%
15 apr 1,448 1,448 1,448
1,462 5.793 -0,010 -0,69%
16 apr 1,420 1,460 1,420
1,506 13.300 +0,012 +0,83%
17 apr 1,444 1,468 1,444
1,478 11.843 +0,008 +0,55%
18 apr 1,478 1,526 1,478
1,526 11.689 +0,058 +3,95%
19 apr 1,478 1,530 1,466
1,531 6.721 +0,004 +0,26%
22 apr 1,552 1,622 1,552
1,622 6.864 +0,092 +6,01%
23 apr 1,620 1,664 1,614
1,688 22.182 +0,042 +2,59%
24 apr 1,648 1,580 1,580
1,648 8.355 -0,084 -5,05%
25 apr 1,586 1,548 1,546
1,590 14.021 -0,032 -2,03%
26 apr 1,580 1,616 1,580
1,622 6.293 +0,068 +4,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront