SOLTEC POWER HOLDINGS, S.A.

CHX:SOL_E.DXE5, ES0105513008
2,518 17:27
+0,018 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,295 2,290 2,260
2,300 5.560 +0,010 +0,44%
03 mei 2,300 2,310 2,265
2,355 8.986 +0,020 +0,87%
06 mei 2,313 2,290 2,285
2,325 4.462 -0,020 -0,87%
07 mei 2,365 2,460 2,353
2,470 26.763 +0,170 +7,42%
08 mei 2,465 2,465 2,430
2,500 5.718 +0,005 +0,20%
09 mei 2,458 2,500 2,435
2,515 7.852 +0,035 +1,42%
10 mei 2,533 2,518 2,510
2,575 11.786 +0,018 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront