TERNA RETE ELETTRICA NAZIO.SPA

CHX:TRN_M.DXE5, IT0003242622
7,734 17:35
-0,062 (-0,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,746 7,778 7,667
7,791 1.330.624 +0,076 +0,99%
04 jun 7,749 7,865 7,734
7,919 1.560.929 +0,087 +1,12%
05 jun 7,888 7,822 7,784
7,940 1.386.408 -0,043 -0,55%
06 jun 7,786 7,775 7,730
7,876 1.486.958 -0,047 -0,60%
07 jun 7,940 7,746 7,674
7,940 1.699.452 -0,029 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront