A2A S.P.A.

CHX:A2A_M.DXE5, IT0001233417
+ A2A S.P.A. op mijn watchlist
1,791 17:35
-0,001 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,674 1,651 1,648
1,674 3.816.103 -0,020 -1,21%
03 apr 1,641 1,641 1,629
1,647 4.630.898 -0,010 -0,61%
04 apr 1,644 1,651 1,634
1,654 1.865.765 +0,010 +0,63%
05 apr 1,636 1,619 1,609
1,639 1.919.139 -0,032 -1,96%
08 apr 1,621 1,651 1,618
1,654 3.619.932 +0,033 +2,01%
09 apr 1,652 1,650 1,638
1,663 2.866.559 -0,002 -0,09%
10 apr 1,661 1,630 1,619
1,676 5.146.117 -0,020 -1,18%
11 apr 1,628 1,645 1,625
1,655 3.274.409 +0,015 +0,89%
12 apr 1,653 1,686 1,652
1,698 4.181.370 +0,041 +2,49%
15 apr 1,689 1,681 1,673
1,696 4.297.727 -0,005 -0,30%
16 apr 1,660 1,676 1,655
1,694 5.476.042 -0,005 -0,27%
17 apr 1,674 1,693 1,649
1,702 4.180.682 +0,017 +1,01%
18 apr 1,696 1,707 1,686
1,708 6.473.007 +0,014 +0,84%
19 apr 1,713 1,729 1,692
1,730 3.623.325 +0,021 +1,24%
22 apr 1,735 1,751 1,720
1,754 4.407.445 +0,023 +1,30%
23 apr 1,761 1,814 1,745
1,825 9.698.797 +0,063 +3,60%
24 apr 1,810 1,815 1,792
1,816 2.428.284 +0,001 +0,06%
25 apr 1,820 1,798 1,778
1,826 2.519.242 -0,017 -0,96%
26 apr 1,795 1,792 1,782
1,800 2.304.385 -0,006 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront