ACERINOX SA (CE FAB.ACERO IN.)

CHX:ACX_E.DXE5, ES0132105018
+ ACERINOX SA (CE FAB.ACERO IN.) op mijn watchlist
10,540 14:51
+0,095 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,260 10,240 10,135
10,290 346.627 +0,110 +1,09%
03 mei 10,260 10,160 10,140
10,270 137.226 -0,080 -0,78%
06 mei 10,210 10,210 10,200
10,300 99.041 +0,050 +0,49%
07 mei 10,210 10,130 10,050
10,240 241.493 -0,080 -0,78%
08 mei 10,150 10,210 10,110
10,260 158.813 +0,080 +0,79%
09 mei 10,290 10,180 10,130
10,320 110.008 -0,030 -0,29%
10 mei 10,270 10,380 10,270
10,520 286.857 +0,200 +1,96%
13 mei 10,390 10,370 10,255
10,420 236.212 -0,010 -0,10%
14 mei 10,400 10,415 10,350
10,480 109.519 +0,045 +0,43%
15 mei 10,420 10,445 10,390
10,480 56.334 +0,030 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront