ACERINOX SA (CE FAB.ACERO IN.)

CHX:ACX_E.DXE5, ES0132105018
+ ACERINOX SA (CE FAB.ACERO IN.) op mijn watchlist
9,878 17:29
+0,055 (+0,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,475 9,568 9,425
9,590 177.041 +0,063 +0,66%
03 sep 9,560 9,290 9,250
9,560 238.597 -0,278 -2,90%
04 sep 9,245 9,100 9,090
9,270 261.194 -0,190 -2,05%
05 sep 9,070 9,185 9,038
9,265 135.901 +0,085 +0,93%
06 sep 9,130 8,975 8,970
9,130 272.759 -0,210 -2,29%
09 sep 9,020 8,978 8,950
9,035 184.748 +0,002 +0,03%
10 sep 8,938 8,965 8,910
9,015 283.685 -0,012 -0,14%
11 sep 9,005 8,965 8,915
9,070 280.771 0,000 0,00%
12 sep 9,025 9,045 8,965
9,105 256.005 +0,080 +0,89%
13 sep 9,075 9,290 9,050
9,290 409.623 +0,245 +2,71%
16 sep 9,270 9,290 9,200
9,330 132.152 0,000 0,00%
17 sep 9,280 9,378 9,280
9,400 209.540 +0,088 +0,94%
18 sep 9,370 9,475 9,345
9,500 131.216 +0,098 +1,04%
19 sep 9,625 9,813 9,585
9,830 312.114 +0,338 +3,56%
20 sep 9,820 9,670 9,650
9,820 193.845 -0,143 -1,45%
23 sep 9,670 9,703 9,580
9,715 184.056 +0,033 +0,34%
24 sep 9,800 10,050 9,800
10,050 441.826 +0,348 +3,58%
25 sep 10,010 9,823 9,810
10,050 170.452 -0,228 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront