ANIMA HOLDING S.P.A.

CHX:ANIM_M.DXE5, IT0004998065
+ ANIMA HOLDING S.P.A. op mijn watchlist
4,425 10:46
-0,023 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,386 4,308 4,298
4,444 193.445 -0,102 -2,31%
03 apr 4,332 4,376 4,318
4,380 78.642 +0,068 +1,58%
04 apr 4,376 4,428 4,372
4,438 65.812 +0,052 +1,19%
05 apr 4,378 4,334 4,296
4,380 122.037 -0,094 -2,12%
08 apr 4,322 4,376 4,314
4,376 60.284 +0,042 +0,97%
09 apr 4,338 4,292 4,280
4,384 64.458 -0,084 -1,92%
10 apr 4,308 4,313 4,270
4,345 76.316 +0,021 +0,49%
11 apr 4,310 4,272 4,247
4,330 132.704 -0,041 -0,95%
12 apr 4,290 4,243 4,236
4,338 80.984 -0,029 -0,68%
15 apr 4,264 4,246 4,236
4,298 113.982 +0,003 +0,07%
16 apr 4,208 4,145 4,112
4,208 89.644 -0,101 -2,38%
17 apr 4,142 4,187 4,142
4,207 61.687 +0,042 +1,01%
18 apr 4,195 4,256 4,195
4,258 162.734 +0,069 +1,65%
19 apr 4,188 4,190 4,184
4,222 71.874 -0,066 -1,55%
22 apr 4,206 4,244 4,182
4,244 75.006 +0,054 +1,29%
23 apr 4,250 4,371 4,250
4,380 158.975 +0,127 +2,99%
24 apr 4,368 4,320 4,316
4,378 48.658 -0,051 -1,17%
25 apr 4,337 4,329 4,312
4,374 157.686 +0,009 +0,21%
26 apr 4,342 4,423 4,342
4,428 78.305 +0,094 +2,17%
29 apr 4,421 4,434 4,412
4,448 87.590 +0,011 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront