BANKINTER S.A.

CHX:BKT_E.DXE5, ES0113679I37
+ BANKINTER S.A. op mijn watchlist
7,332 17:29
+0,046 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,792 6,898 6,780
6,908 1.555.073 +0,132 +1,95%
03 apr 6,898 6,920 6,880
6,944 1.469.257 +0,022 +0,32%
04 apr 6,928 6,996 6,924
7,002 1.065.037 +0,076 +1,10%
05 apr 6,918 6,980 6,880
7,001 1.504.189 -0,016 -0,23%
08 apr 6,992 7,058 6,970
7,094 1.378.967 +0,078 +1,12%
09 apr 7,080 6,998 6,994
7,114 1.408.968 -0,060 -0,85%
10 apr 7,000 7,036 6,936
7,048 1.440.904 +0,038 +0,54%
11 apr 7,041 6,914 6,824
7,062 2.357.636 -0,122 -1,73%
12 apr 6,910 6,838 6,830
6,958 1.125.834 -0,076 -1,10%
15 apr 6,844 6,878 6,832
6,946 1.005.502 +0,040 +0,58%
16 apr 6,802 6,792 6,774
6,868 1.088.630 -0,086 -1,25%
17 apr 6,815 6,934 6,806
6,954 1.775.938 +0,142 +2,09%
18 apr 6,942 7,272 6,784
7,280 4.220.661 +0,338 +4,87%
19 apr 7,252 7,234 7,104
7,276 1.818.003 -0,038 -0,52%
22 apr 7,276 7,244 7,182
7,316 2.576.083 +0,010 +0,14%
23 apr 7,278 7,246 7,192
7,292 1.877.371 +0,002 +0,03%
24 apr 7,288 7,252 7,230
7,320 762.996 +0,006 +0,08%
25 apr 7,300 7,286 7,234
7,402 1.599.920 +0,034 +0,47%
26 apr 7,340 7,332 7,266
7,358 920.597 +0,046 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront