INDUSTRIA DE DISENO TEXTIL SA

CHX:ITX_E.DXE5, ES0148396007
+ INDUSTRIA DE DISENO TEXTIL SA op mijn watchlist
45,670 17:35
-0,320 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,940 42,600 42,200
43,280 921.024 -0,185 -0,43%
03 mei 42,715 42,690 42,360
42,890 796.773 +0,090 +0,21%
06 mei 42,810 42,750 42,350
42,990 454.745 +0,060 +0,14%
07 mei 43,000 43,135 42,700
43,230 615.294 +0,385 +0,90%
08 mei 43,120 43,620 42,920
43,640 420.674 +0,485 +1,12%
09 mei 43,475 42,740 42,280
43,475 995.058 -0,880 -2,02%
10 mei 42,645 43,040 42,600
43,110 928.489 +0,300 +0,70%
13 mei 42,980 43,290 42,780
43,420 546.704 +0,250 +0,58%
14 mei 43,530 43,470 43,080
43,570 440.164 +0,180 +0,42%
15 mei 43,590 43,800 43,410
43,965 535.465 +0,330 +0,76%
16 mei 43,970 43,320 43,300
43,980 645.505 -0,480 -1,10%
17 mei 42,690 43,180 42,640
43,640 606.029 -0,140 -0,32%
20 mei 43,225 43,470 42,980
43,510 302.368 +0,290 +0,67%
21 mei 43,485 43,310 43,290
43,820 448.688 -0,160 -0,37%
22 mei 43,275 43,630 43,110
43,765 574.437 +0,320 +0,74%
23 mei 43,700 44,330 43,610
44,420 918.857 +0,700 +1,60%
24 mei 44,140 44,220 44,010
44,560 475.345 -0,110 -0,25%
27 mei 44,370 44,720 44,110
44,740 308.684 +0,500 +1,13%
28 mei 44,640 43,670 43,510
44,680 415.856 -1,050 -2,35%
29 mei 43,755 43,550 43,350
43,950 797.051 -0,120 -0,27%
30 mei 43,570 44,430 43,570
44,475 838.667 +0,880 +2,02%
31 mei 44,600 43,440 43,430
44,600 811.095 -0,990 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront