INDUSTRIA DE DISENO TEXTIL SA

CHX:ITX_E.DXE5, ES0148396007
+ INDUSTRIA DE DISENO TEXTIL SA op mijn watchlist
52,020 17:36
-0,040 (-0,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 48,930 48,750 48,510
48,950 593.145 -0,400 -0,81%
03 sep 48,830 48,430 48,290
48,910 588.844 -0,320 -0,66%
04 sep 47,980 47,830 47,790
48,300 739.799 -0,600 -1,24%
05 sep 47,480 46,860 46,490
47,610 969.733 -0,970 -2,03%
06 sep 46,880 46,360 46,350
47,520 946.676 -0,500 -1,07%
09 sep 46,900 46,570 46,480
46,900 1.358.583 +0,210 +0,45%
10 sep 46,610 46,140 46,110
47,340 1.345.161 -0,430 -0,92%
11 sep 47,005 48,345 46,990
48,950 1.531.903 +2,205 +4,78%
12 sep 49,000 49,830 48,900
49,890 1.519.262 +1,485 +3,07%
13 sep 49,965 50,340 49,950
50,490 1.394.472 +0,510 +1,02%
16 sep 50,180 50,320 50,180
50,640 945.088 -0,020 -0,04%
17 sep 50,550 51,150 50,400
51,360 1.034.827 +0,830 +1,65%
18 sep 50,990 51,000 50,640
51,100 742.179 -0,150 -0,29%
19 sep 51,920 52,060 51,300
52,260 1.223.442 +1,060 +2,08%
20 sep 51,820 51,970 51,800
52,540 1.395.400 -0,090 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront