INDUSTRIA DE DISENO TEXTIL SA

CHX:ITX_E.DXE5, ES0148396007
43,420 17:35
+0,380 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,940 42,600 42,200
43,280 921.024 -0,185 -0,43%
03 mei 42,715 42,690 42,360
42,890 796.773 +0,090 +0,21%
06 mei 42,810 42,750 42,350
42,990 454.745 +0,060 +0,14%
07 mei 43,000 43,135 42,700
43,230 615.294 +0,385 +0,90%
08 mei 43,120 43,620 42,920
43,640 420.674 +0,485 +1,12%
09 mei 43,475 42,740 42,280
43,475 995.058 -0,880 -2,02%
10 mei 42,645 43,040 42,600
43,110 928.489 +0,300 +0,70%
13 mei 42,980 43,290 42,780
43,420 546.704 +0,250 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront