MIQUEL Y COSTAS Y MIQUEL S.A.

CHX:MCM_E.DXE5, ES0164180012
12,750 12:03
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,150 13,150 13,150
13,150 47 +0,100 +0,77%
04 jun 13,150 13,150 13,150
13,150 41 0,000 0,00%
05 jun 13,075 13,050 13,050
13,075 64 -0,100 -0,76%
06 jun 12,900 12,900 12,900
12,900 59 -0,150 -1,15%
07 jun 13,050 12,900 12,900
13,050 829 0,000 0,00%
10 jun 12,800 12,800 12,800
12,800 32 -0,100 -0,78%
11 jun 12,850 12,850 12,850
12,850 137 +0,050 +0,39%
12 jun 12,750 12,750 12,750
12,750 69 -0,100 -0,78%
13 jun 12,750 12,750 12,750
12,750 82 0,000 0,00%
14 jun 0,000 12,750 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront