MIQUEL Y COSTAS Y MIQUEL S.A.

CHX:MCM_E.DXE5, ES0164180012
13,100 16:36
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,650 11,650 11,650
11,650 26 +0,010 +0,09%
03 apr 0,000 11,650 0,000
0,000 0 0,000 0,00%
04 apr 11,525 11,525 11,525
11,525 138 -0,125 -1,07%
05 apr 0,000 11,525 0,000
0,000 0 0,000 0,00%
08 apr 0,000 11,525 0,000
0,000 0 0,000 0,00%
10 apr 0,000 11,525 0,000
0,000 0 0,000 0,00%
11 apr 0,000 11,525 0,000
0,000 0 0,000 0,00%
12 apr 0,000 11,525 0,000
0,000 0 0,000 0,00%
16 apr 11,700 11,600 11,600
11,700 22 +0,075 +0,65%
17 apr 0,000 11,600 0,000
0,000 0 0,000 0,00%
22 apr 11,250 11,250 11,250
11,250 25 -0,350 -3,02%
23 apr 0,000 11,250 0,000
0,000 0 0,000 0,00%
24 apr 0,000 11,250 0,000
0,000 0 0,000 0,00%
25 apr 0,000 11,250 0,000
0,000 0 0,000 0,00%
26 apr 0,000 11,250 0,000
0,000 0 0,000 0,00%
29 apr 11,550 11,500 11,500
11,550 56 +0,250 +2,22%
30 apr 11,550 11,550 11,550
11,550 24 +0,050 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront