METROVACESA S.A.

CHX:MVC_E.DXE5, ES0105122024
8,940 11:28
+0,080 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,560 8,660 8,560
8,730 370 -0,120 -1,37%
03 mei 0,000 8,660 0,000
0,000 0 0,000 0,00%
06 mei 8,520 8,585 8,520
8,585 127 -0,075 -0,87%
07 mei 8,630 8,630 8,630
8,630 40 +0,045 +0,52%
08 mei 0,000 8,630 0,000
0,000 0 0,000 0,00%
09 mei 8,870 8,860 8,860
8,870 38 +0,230 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront