RAI WAY S.P.A.

CHX:RWAY_M.DXE5, IT0005054967
5,210 17:35
-0,050 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,330 5,340 5,310
5,390 71.550 +0,010 +0,19%
03 mei 5,380 5,370 5,350
5,400 14.210 +0,030 +0,56%
06 mei 5,420 5,350 5,350
5,420 28.448 -0,020 -0,37%
07 mei 5,370 5,360 5,290
5,380 35.633 +0,010 +0,19%
08 mei 5,350 5,300 5,290
5,365 137.093 -0,060 -1,12%
09 mei 5,320 5,370 5,320
5,400 81.444 +0,070 +1,32%
10 mei 5,420 5,430 5,385
5,455 76.327 +0,060 +1,12%
13 mei 5,420 5,395 5,380
5,450 49.652 -0,035 -0,64%
14 mei 5,400 5,350 5,340
5,400 101.429 -0,045 -0,83%
15 mei 5,350 5,260 5,260
5,350 216.352 -0,090 -1,68%
16 mei 5,250 5,225 5,210
5,260 245.983 -0,035 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront