VISCOFAN S.A.

CHX:VIS_E.DXE5, ES0184262212
+ VISCOFAN S.A. op mijn watchlist
60,700 17:29
-0,650 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 57,800 58,000 57,800
59,200 23.323 -0,900 -1,53%
03 apr 58,100 57,500 57,200
58,200 6.843 -0,500 -0,86%
04 apr 57,700 58,000 57,300
58,000 6.126 +0,500 +0,87%
05 apr 57,900 58,000 57,400
58,000 7.972 0,000 0,00%
08 apr 58,000 58,800 58,000
58,800 17.248 +0,800 +1,38%
09 apr 58,200 57,950 57,500
58,350 20.107 -0,850 -1,45%
10 apr 57,900 58,900 57,600
59,000 28.587 +0,950 +1,64%
11 apr 58,300 58,600 57,900
59,000 17.587 -0,300 -0,51%
12 apr 58,400 58,100 58,000
58,900 17.219 -0,500 -0,85%
15 apr 58,500 58,000 57,700
58,500 41.397 -0,100 -0,17%
16 apr 57,600 57,850 57,600
58,000 10.800 -0,150 -0,26%
17 apr 57,500 57,800 57,500
58,000 9.886 -0,050 -0,09%
18 apr 57,600 59,600 57,600
59,700 11.333 +1,800 +3,11%
19 apr 59,300 59,000 58,500
59,500 15.683 -0,600 -1,01%
22 apr 59,400 59,900 59,400
60,300 17.055 +0,900 +1,53%
23 apr 60,400 61,200 60,100
61,300 15.611 +1,300 +2,17%
24 apr 61,300 60,450 60,400
61,500 7.811 -0,750 -1,23%
25 apr 60,600 61,350 60,300
61,500 14.053 +0,900 +1,49%
26 apr 61,600 60,700 60,500
61,800 16.281 -0,650 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront