SCHOELLER-BLECKM. OILF. EQU.AG

CHX:SBO_V.DXE4, AT0000946652
+ SCHOELLER-BLECKM. OILF. EQU.AG op mijn watchlist
46,100 17:28
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,750 44,350 44,150
44,850 6.171 -0,100 -0,22%
03 apr 44,200 44,650 44,150
44,800 5.238 +0,300 +0,68%
04 apr 44,650 44,800 44,400
44,800 2.784 +0,150 +0,34%
05 apr 44,700 44,750 44,150
44,750 3.336 -0,050 -0,11%
08 apr 44,850 44,750 44,500
45,250 4.812 0,000 0,00%
09 apr 44,450 45,600 44,250
45,600 5.087 +0,850 +1,90%
10 apr 45,550 47,200 45,450
47,200 3.064 +1,600 +3,51%
11 apr 47,600 46,200 46,150
47,800 6.938 -1,000 -2,12%
12 apr 46,950 48,675 46,850
48,700 6.247 +2,475 +5,36%
15 apr 49,000 48,300 47,750
49,000 7.874 -0,375 -0,77%
16 apr 47,550 46,700 46,650
48,200 5.663 -1,600 -3,31%
17 apr 46,425 47,800 46,425
48,050 4.752 +1,100 +2,36%
18 apr 47,500 47,000 46,300
47,500 1.081 -0,800 -1,67%
19 apr 47,400 46,850 46,850
47,850 6.913 -0,150 -0,32%
22 apr 47,075 47,050 46,650
47,650 4.733 +0,200 +0,43%
23 apr 47,250 47,050 46,550
47,500 4.642 0,000 0,00%
24 apr 46,900 46,450 46,150
47,000 1.788 -0,600 -1,28%
25 apr 46,550 46,150 45,900
46,600 3.510 -0,300 -0,65%
26 apr 46,800 46,000 45,950
47,000 1.002 -0,150 -0,33%
29 apr 46,000 46,100 45,650
46,100 6.148 +0,100 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront