SIEMENS AG

CHX:SIE_D.DXE4, DE0007236101
175,000 17:35
-12,700 (-6,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 175,420 175,180 173,900
176,240 378.046 -0,560 -0,32%
03 mei 175,840 177,340 174,910
178,720 408.648 +2,160 +1,23%
06 mei 177,440 179,360 177,290
179,830 245.703 +2,020 +1,14%
07 mei 179,500 180,560 173,540
180,780 853.952 +1,200 +0,67%
08 mei 179,960 181,580 179,780
183,740 438.674 +1,020 +0,56%
09 mei 181,640 184,020 181,640
184,660 392.126 +2,440 +1,34%
10 mei 184,670 188,200 184,500
188,550 403.150 +4,180 +2,27%
13 mei 187,320 188,090 187,320
188,880 411.561 -0,110 -0,06%
14 mei 187,620 185,240 185,240
187,620 555.958 -2,850 -1,52%
15 mei 185,820 187,700 185,660
187,900 514.216 +2,460 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront