SARTORIUS AG

CHX:SRT3_D.DXE4, DE0007165631
+ SARTORIUS AG op mijn watchlist
244,650 17:29
+3,450 (+1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 243,800 238,900 234,800
244,900 33.901 -2,600 -1,08%
04 jun 238,100 235,600 235,300
239,900 35.232 -3,300 -1,38%
05 jun 237,450 246,400 237,450
246,500 34.841 +10,800 +4,58%
06 jun 249,200 250,100 247,500
254,900 35.452 +3,700 +1,50%
07 jun 248,900 244,600 242,300
251,400 36.489 -5,500 -2,20%
10 jun 242,950 248,100 242,300
248,300 27.362 +3,500 +1,43%
11 jun 250,100 249,900 249,200
254,000 33.122 +1,800 +0,73%
12 jun 248,600 245,550 244,200
253,400 35.396 -4,350 -1,74%
13 jun 243,100 241,200 240,800
245,650 36.788 -4,350 -1,77%
14 jun 241,300 244,650 240,200
248,100 66.490 +3,450 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront