AENA SME S.A.

CHX:AENA_E.DXE5, ES0105046009
+ AENA SME S.A. op mijn watchlist
184,600 17:35
-0,400 (-0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 180,950 182,400 179,700
182,900 48.615 +2,300 +1,28%
04 jun 181,250 180,500 178,500
181,500 57.100 -1,900 -1,04%
05 jun 180,300 179,800 178,900
181,300 48.869 -0,700 -0,39%
06 jun 181,300 182,500 181,300
185,000 86.050 +2,700 +1,50%
07 jun 183,700 184,850 183,200
185,900 70.582 +2,350 +1,29%
10 jun 181,100 180,900 179,100
182,400 55.940 -3,950 -2,14%
11 jun 181,400 181,650 181,000
183,500 119.171 +0,750 +0,41%
12 jun 181,600 185,900 180,700
186,000 74.477 +4,250 +2,34%
13 jun 185,200 185,000 184,700
186,300 79.989 -0,900 -0,48%
14 jun 184,700 184,250 182,300
184,800 79.742 -0,750 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront