AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
33,530 17:35
-0,940 (-2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,920 31,380 31,200
32,660 523.631 -0,105 -0,33%
03 mei 31,680 31,580 31,410
32,070 170.992 +0,200 +0,64%
06 mei 31,625 33,000 31,090
33,390 439.447 +1,420 +4,50%
07 mei 33,270 34,010 33,070
34,050 332.296 +1,010 +3,06%
08 mei 33,860 33,360 33,280
34,160 225.416 -0,650 -1,91%
09 mei 33,340 33,810 33,135
33,870 181.520 +0,450 +1,35%
10 mei 34,170 34,520 34,000
34,570 289.746 +0,710 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront