ENAGAS S.A.

CHX:ENG_E.DXE5, ES0130960018
14,130 17:35
-0,110 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,810 13,770 13,750
13,900 256.994 -0,020 -0,15%
03 mei 13,760 14,055 13,750
14,150 404.748 +0,285 +2,07%
06 mei 14,150 14,055 13,990
14,150 230.581 0,000 0,00%
07 mei 14,100 14,050 14,005
14,160 294.344 -0,005 -0,04%
08 mei 14,120 14,110 14,030
14,140 222.008 +0,060 +0,43%
09 mei 14,150 14,280 14,060
14,350 300.700 +0,170 +1,20%
10 mei 14,330 14,460 14,330
14,520 337.303 +0,180 +1,26%
13 mei 14,480 14,385 14,360
14,520 343.158 -0,075 -0,52%
14 mei 14,410 14,330 14,220
14,470 338.678 -0,055 -0,38%
15 mei 14,330 14,240 14,230
14,455 581.788 -0,090 -0,63%
16 mei 14,270 14,150 14,130
14,270 345.197 -0,090 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront