GAROFALO HEALTH CARE S.P.A.

CHX:GHC_M.DXE5, IT0005345233
+ GAROFALO HEALTH CARE S.P.A. op mijn watchlist
5,340 14:58
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,240 5,240 5,240
5,240 45 -0,080 -1,50%
03 sep 5,320 5,300 5,300
5,320 699 +0,060 +1,15%
04 sep 0,000 5,300 0,000
0,000 0 0,000 0,00%
06 sep 5,230 5,230 5,230
5,230 199 -0,070 -1,32%
09 sep 5,340 5,280 5,280
5,360 1.565 +0,050 +0,96%
10 sep 0,000 5,280 0,000
0,000 0 0,000 0,00%
11 sep 5,290 5,320 5,280
5,320 385 +0,040 +0,76%
12 sep 0,000 5,320 0,000
0,000 0 0,000 0,00%
13 sep 0,000 5,320 0,000
0,000 0 0,000 0,00%
16 sep 0,000 5,320 0,000
0,000 0 0,000 0,00%
17 sep 5,230 5,300 5,230
5,300 785 -0,020 -0,38%
18 sep 5,320 5,320 5,320
5,340 1.304 +0,020 +0,38%
19 sep 5,320 5,340 5,320
5,340 677 +0,020 +0,38%
20 sep 5,350 5,370 5,350
5,390 1.354 +0,030 +0,56%
23 sep 5,380 5,320 5,320
5,380 4.292 -0,050 -0,93%
24 sep 5,380 5,340 5,340
5,380 689 +0,020 +0,38%
25 sep 0,000 5,340 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront