TENARIS S.A.

CHX:TEN_M.DXE5, LU2598331598
+ TENARIS S.A. op mijn watchlist
15,575 17:35
-0,100 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,520 18,280 18,255
18,615 1.957.127 -0,025 -0,14%
03 apr 18,325 18,595 18,315
18,630 1.431.322 +0,315 +1,72%
04 apr 18,600 18,645 18,500
18,675 638.734 +0,050 +0,27%
05 apr 18,420 18,420 18,365
18,610 693.632 -0,225 -1,21%
08 apr 18,450 18,525 18,305
18,715 974.627 +0,105 +0,57%
09 apr 18,580 18,280 18,275
18,680 965.268 -0,245 -1,32%
10 apr 18,275 18,520 18,268
18,610 1.047.601 +0,240 +1,31%
11 apr 18,625 18,360 18,325
18,675 1.113.932 -0,160 -0,86%
12 apr 18,595 18,415 18,345
18,625 1.290.101 +0,055 +0,30%
15 apr 18,260 18,115 18,030
18,350 1.200.655 -0,300 -1,63%
16 apr 17,920 17,850 17,623
17,960 1.203.445 -0,265 -1,46%
17 apr 17,808 17,965 17,808
18,140 579.672 +0,115 +0,64%
18 apr 17,965 17,845 17,370
17,965 1.578.407 -0,120 -0,67%
19 apr 17,735 17,708 17,450
17,828 1.337.268 -0,137 -0,77%
22 apr 17,825 17,673 17,498
17,850 692.432 -0,035 -0,20%
23 apr 17,715 17,573 17,405
17,730 971.177 -0,100 -0,57%
24 apr 17,645 17,455 17,385
17,650 883.689 -0,118 -0,67%
25 apr 17,305 17,383 17,130
17,445 1.126.513 -0,072 -0,42%
26 apr 17,455 15,953 15,940
17,680 3.246.491 -1,430 -8,23%
29 apr 16,110 15,885 15,555
16,155 1.975.696 -0,068 -0,42%
30 apr 15,865 15,720 15,645
15,965 1.033.769 -0,165 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront