TENARIS S.A.

CHX:TEN_M.DXE5, LU2598331598
+ TENARIS S.A. op mijn watchlist
16,110 17:35
+0,040 (+0,25%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16,380 16,465 16,220
16,475 1.292.485 -0,030 -0,18%
04 mrt 16,470 16,385 16,338
16,570 1.335.510 -0,080 -0,49%
05 mrt 16,430 16,980 16,425
17,070 2.563.744 +0,595 +3,63%
06 mrt 17,025 17,190 17,010
17,270 1.912.643 +0,210 +1,24%
07 mrt 17,110 17,290 17,035
17,425 1.562.328 +0,100 +0,58%
08 mrt 17,340 17,325 17,240
17,420 1.129.026 +0,035 +0,20%
11 mrt 17,230 17,278 17,130
17,340 967.008 -0,047 -0,27%
12 mrt 17,395 17,560 17,395
17,613 1.363.244 +0,282 +1,64%
13 mrt 17,550 17,715 17,550
17,870 1.716.683 +0,155 +0,88%
14 mrt 17,890 17,863 17,770
18,070 1.533.339 +0,148 +0,83%
15 mrt 17,895 17,700 17,690
17,965 1.113.960 -0,163 -0,91%
18 mrt 17,885 17,690 17,550
17,895 877.221 -0,010 -0,06%
19 mrt 17,680 17,978 17,665
18,000 1.048.929 +0,287 +1,63%
20 mrt 17,955 17,945 17,920
18,060 786.311 -0,032 -0,18%
21 mrt 18,230 18,128 17,955
18,275 849.018 +0,183 +1,02%
22 mrt 18,165 18,295 18,145
18,433 913.458 +0,168 +0,92%
25 mrt 18,380 18,275 18,130
18,405 1.225.023 -0,020 -0,11%
26 mrt 18,320 18,340 18,265
18,495 1.028.655 +0,065 +0,36%
27 mrt 18,315 18,410 18,215
18,455 787.047 +0,070 +0,38%
28 mrt 18,345 18,305 18,145
18,435 1.635.951 -0,105 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront